시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,400	50	+ 1.49%	14,729	50
09:43	3,420	70	+ 2.09%	12,468	43
09:42	3,415	65	+ 1.94%	12,467	43
09:41	3,420	70	+ 2.09%	12,327	42
09:37	3,425	75	+ 2.24%	12,288	42
09:36	3,425	75	+ 2.24%	12,227	42
09:33	3,425	75	+ 2.24%	12,226	42
09:32	3,425	75	+ 2.24%	12,215	42
09:31	3,425	75	+ 2.24%	12,204	42
09:30	3,435	85	+ 2.54%	10,710	37