시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,420	70	+ 2.09%	16,415	56
09:59	3,420	70	+ 2.09%	16,361	56
09:57	3,420	70	+ 2.09%	15,942	55
09:55	3,420	70	+ 2.09%	15,940	55
09:54	3,415	65	+ 1.94%	15,901	54
09:53	3,420	70	+ 2.09%	15,899	54
09:51	3,420	70	+ 2.09%	15,889	54
09:50	3,420	70	+ 2.09%	15,690	54
09:48	3,420	70	+ 2.09%	15,662	54
09:47	3,410	60	+ 1.79%	15,234	52