시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,405	55	+ 1.64%	17,775	61
10:14	3,405	55	+ 1.64%	17,774	61
10:11	3,415	65	+ 1.94%	17,770	61
10:09	3,420	70	+ 2.09%	17,767	61
10:08	3,415	65	+ 1.94%	17,620	60
10:07	3,400	50	+ 1.49%	17,619	60
10:05	3,420	70	+ 2.09%	17,439	60
10:04	3,420	70	+ 2.09%	17,036	58
10:03	3,405	55	+ 1.64%	17,034	58
10:01	3,420	70	+ 2.09%	17,003	58