시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,390	40	+ 1.19%	20,883	71
10:29	3,395	45	+ 1.34%	20,783	71
10:28	3,410	60	+ 1.79%	20,326	70
10:27	3,405	55	+ 1.64%	20,324	70
10:22	3,415	65	+ 1.94%	20,321	70
10:21	3,415	65	+ 1.94%	20,164	69
10:20	3,400	50	+ 1.49%	20,127	69
10:19	3,410	60	+ 1.79%	20,037	69
10:18	3,400	50	+ 1.49%	19,936	68
10:16	3,400	50	+ 1.49%	18,591	64