시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,395	45	+ 1.34%	22,829	78
10:46	3,380	30	+ 0.90%	22,828	78
10:45	3,385	35	+ 1.05%	22,188	76
10:44	3,385	35	+ 1.05%	22,182	76
10:43	3,390	40	+ 1.19%	21,813	75
10:42	3,395	45	+ 1.34%	21,500	74
10:41	3,395	45	+ 1.34%	21,042	72
10:40	3,390	40	+ 1.19%	21,041	72
10:37	3,395	45	+ 1.34%	20,889	71
10:34	3,410	60	+ 1.79%	20,885	71