시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,395	45	+ 1.34%	23,110	79
11:06	3,395	45	+ 1.34%	23,060	79
11:05	3,390	40	+ 1.19%	23,059	79
11:03	3,395	45	+ 1.34%	23,039	79
10:57	3,395	45	+ 1.34%	23,037	79
10:56	3,380	30	+ 0.90%	22,895	78
10:54	3,395	45	+ 1.34%	22,835	78
10:53	3,395	45	+ 1.34%	22,834	78
10:50	3,395	45	+ 1.34%	22,833	78
10:49	3,390	40	+ 1.19%	22,832	78