시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,385	35	+ 1.05%	23,767	81
11:22	3,380	30	+ 0.90%	23,763	81
11:20	3,380	30	+ 0.90%	23,557	80
11:18	3,390	40	+ 1.19%	23,198	79
11:17	3,385	35	+ 1.05%	23,197	79
11:15	3,390	40	+ 1.19%	23,196	79
11:14	3,390	40	+ 1.19%	23,195	79
11:13	3,395	45	+ 1.34%	23,186	79
11:12	3,395	45	+ 1.34%	23,185	79
11:08	3,395	45	+ 1.34%	23,135	79