시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,390	40	+ 1.19%	24,315	83
11:46	3,390	40	+ 1.19%	24,314	83
11:45	3,380	30	+ 0.90%	24,302	83
11:44	3,380	30	+ 0.90%	24,300	83
11:43	3,385	35	+ 1.05%	24,127	82
11:30	3,390	40	+ 1.19%	24,091	82
11:29	3,380	30	+ 0.90%	24,090	82
11:28	3,390	40	+ 1.19%	24,081	82
11:27	3,380	30	+ 0.90%	24,080	82
11:26	3,390	40	+ 1.19%	23,967	82