시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,380	30	+ 0.90%	38,820	132
15:19	3,390	40	+ 1.19%	38,306	130
15:17	3,390	40	+ 1.19%	38,305	130
15:12	3,390	40	+ 1.19%	37,129	126
15:09	3,390	40	+ 1.19%	37,128	126
15:08	3,390	40	+ 1.19%	37,115	126
15:06	3,390	40	+ 1.19%	37,011	126
15:04	3,385	35	+ 1.05%	37,010	126
15:01	3,390	40	+ 1.19%	35,887	122
15:00	3,385	35	+ 1.05%	35,807	122