시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,055	15	+ 0.49%	171,628	519
13:46	3,045	5	+ 0.16%	171,624	519
13:44	3,040	0	0.00%	171,623	519
13:43	3,060	20	+ 0.66%	171,621	519
13:42	3,055	15	+ 0.49%	171,620	519
13:41	3,035	5	- 0.16%	171,114	518
13:40	3,055	15	+ 0.49%	171,099	518
13:39	3,040	0	0.00%	170,954	517
13:38	3,050	10	+ 0.33%	170,846	517
13:36	3,040	0	0.00%	170,744	517