시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,040	0	0.00%	172,621	523
14:00	3,040	0	0.00%	172,567	522
13:59	3,040	0	0.00%	172,167	521
13:56	3,040	0	0.00%	172,157	521
13:55	3,040	0	0.00%	172,155	521
13:54	3,045	5	+ 0.16%	171,871	520
13:53	3,050	10	+ 0.33%	171,769	520
13:51	3,050	10	+ 0.33%	171,752	520
13:50	3,050	10	+ 0.33%	171,738	520
13:49	3,055	15	+ 0.49%	171,636	520