시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,045	5	+ 0.16%	176,462	534
14:11	3,040	0	0.00%	176,270	534
14:10	3,045	5	+ 0.16%	176,265	534
14:09	3,040	0	0.00%	176,252	534
14:08	3,045	5	+ 0.16%	175,659	532
14:07	3,040	0	0.00%	175,315	531
14:06	3,035	5	- 0.16%	174,641	529
14:04	3,040	0	0.00%	173,165	524
14:03	3,040	0	0.00%	172,685	523
14:02	3,040	0	0.00%	172,665	523