시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,050	10	+ 0.33%	183,116	554
14:23	3,050	10	+ 0.33%	183,113	554
14:22	3,040	0	0.00%	181,957	551
14:21	3,040	0	0.00%	180,457	546
14:20	3,045	5	+ 0.16%	180,455	546
14:19	3,040	0	0.00%	180,355	546
14:17	3,050	10	+ 0.33%	180,218	546
14:16	3,050	10	+ 0.33%	177,510	537
14:15	3,045	5	+ 0.16%	177,153	536
14:13	3,050	10	+ 0.33%	177,151	536