시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,050	10	+ 0.33%	184,430	558
14:37	3,045	5	+ 0.16%	184,207	558
14:36	3,050	10	+ 0.33%	184,190	558
14:34	3,060	20	+ 0.66%	183,673	556
14:33	3,055	15	+ 0.49%	183,646	556
14:32	3,050	10	+ 0.33%	183,636	556
14:31	3,050	10	+ 0.33%	183,369	555
14:30	3,045	5	+ 0.16%	183,349	555
14:27	3,050	10	+ 0.33%	183,347	555
14:26	3,050	10	+ 0.33%	183,326	555