시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,045	5	+ 0.16%	187,428	568
14:47	3,045	5	+ 0.16%	187,218	567
14:46	3,045	5	+ 0.16%	187,215	567
14:45	3,045	5	+ 0.16%	187,109	567
14:44	3,040	0	0.00%	186,982	566
14:43	3,050	10	+ 0.33%	184,482	559
14:42	3,050	10	+ 0.33%	184,472	559
14:41	3,045	5	+ 0.16%	184,442	558
14:40	3,050	10	+ 0.33%	184,441	558
14:39	3,045	5	+ 0.16%	184,431	558