시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,015	25	- 0.82%	31,008	94
09:14	3,035	5	- 0.16%	29,797	90
09:12	3,035	5	- 0.16%	29,377	89
09:11	3,025	15	- 0.49%	29,226	88
09:10	3,020	20	- 0.66%	28,188	85
09:09	3,045	5	+ 0.16%	22,592	68
09:08	3,040	0	0.00%	22,590	68
09:07	3,045	5	+ 0.16%	20,906	63
09:06	3,045	5	+ 0.16%	18,479	56
09:05	3,035	5	- 0.16%	17,327	52