시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,020	20	- 0.66%	31,886	96
09:24	3,020	20	- 0.66%	31,830	96
09:23	3,030	10	- 0.33%	31,730	96
09:22	3,030	10	- 0.33%	31,615	96
09:21	3,030	10	- 0.33%	31,249	95
09:20	3,030	10	- 0.33%	31,246	94
09:19	3,035	5	- 0.16%	31,243	94
09:18	3,030	10	- 0.33%	31,116	94
09:17	3,030	10	- 0.33%	31,017	94
09:16	3,015	25	- 0.82%	31,014	94