시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,015	25	- 0.82%	38,329	116
09:35	3,015	25	- 0.82%	36,985	112
09:34	3,020	20	- 0.66%	36,984	112
09:33	3,015	25	- 0.82%	36,979	112
09:32	3,020	20	- 0.66%	36,777	111
09:31	3,025	15	- 0.49%	36,571	111
09:30	3,015	25	- 0.82%	36,564	111
09:29	3,035	5	- 0.16%	31,891	96
09:28	3,020	20	- 0.66%	31,889	96
09:26	3,035	5	- 0.16%	31,888	96