시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,000	40	- 1.32%	45,854	139
09:45	3,000	40	- 1.32%	45,356	137
09:44	3,010	30	- 0.99%	44,326	134
09:43	3,005	35	- 1.15%	44,324	134
09:42	3,005	35	- 1.15%	43,326	131
09:41	3,005	35	- 1.15%	43,305	131
09:40	3,015	25	- 0.82%	40,778	123
09:39	3,015	25	- 0.82%	40,736	123
09:38	3,010	30	- 0.99%	40,678	123
09:37	3,015	25	- 0.82%	38,535	116