시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,050	10	+ 0.33%	189,233	573
14:58	3,050	10	+ 0.33%	189,201	573
14:57	3,050	10	+ 0.33%	189,095	573
14:56	3,045	5	+ 0.16%	188,056	569
14:55	3,045	5	+ 0.16%	188,053	569
14:54	3,045	5	+ 0.16%	187,847	569
14:53	3,045	5	+ 0.16%	187,845	569
14:52	3,045	5	+ 0.16%	187,745	569
14:51	3,040	0	0.00%	187,537	568
14:50	3,045	5	+ 0.16%	187,536	568