시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,020	20	- 0.66%	48,579	147
09:55	3,025	15	- 0.49%	48,574	147
09:54	3,025	15	- 0.49%	48,360	146
09:53	3,025	15	- 0.49%	48,336	146
09:52	3,025	15	- 0.49%	47,366	143
09:51	3,010	30	- 0.99%	47,002	142
09:50	3,005	35	- 1.15%	46,991	142
09:49	3,010	30	- 0.99%	46,990	142
09:48	3,010	30	- 0.99%	46,987	142
09:47	3,005	35	- 1.15%	46,625	141