시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,010	30	- 0.99%	54,896	166
10:06	3,005	35	- 1.15%	54,887	166
10:05	3,005	35	- 1.15%	54,883	166
10:04	3,010	30	- 0.99%	52,027	157
10:03	3,020	20	- 0.66%	49,395	149
10:01	3,020	20	- 0.66%	49,394	149
10:00	3,020	20	- 0.66%	48,751	147
09:59	3,020	20	- 0.66%	48,611	147
09:58	3,020	20	- 0.66%	48,610	147
09:57	3,025	15	- 0.49%	48,604	147