시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,010	30	- 0.99%	57,333	173
10:20	3,010	30	- 0.99%	57,297	173
10:19	3,005	35	- 1.15%	57,296	173
10:18	3,005	35	- 1.15%	57,291	173
10:17	3,010	30	- 0.99%	57,290	173
10:16	3,005	35	- 1.15%	57,288	173
10:13	3,005	35	- 1.15%	57,248	173
10:12	3,005	35	- 1.15%	56,486	171
10:11	3,005	35	- 1.15%	56,190	170
10:10	3,010	30	- 0.99%	55,987	169