시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,000	40	- 1.32%	71,018	214
10:33	3,005	35	- 1.15%	70,918	214
10:31	3,000	40	- 1.32%	70,346	212
10:29	3,005	35	- 1.15%	70,044	211
10:28	3,005	35	- 1.15%	69,841	211
10:27	3,005	35	- 1.15%	69,396	209
10:26	3,005	35	- 1.15%	69,373	209
10:25	3,015	25	- 0.82%	67,040	202
10:24	3,010	30	- 0.99%	58,931	178
10:23	3,010	30	- 0.99%	58,801	177