시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,015	25	- 0.82%	74,544	225
10:46	3,010	30	- 0.99%	74,543	225
10:45	3,005	35	- 1.15%	73,365	221
10:44	3,015	25	- 0.82%	73,166	221
10:43	3,015	25	- 0.82%	73,163	221
10:42	3,010	30	- 0.99%	73,162	221
10:41	3,005	35	- 1.15%	72,162	218
10:38	3,010	30	- 0.99%	72,158	218
10:36	3,005	35	- 1.15%	72,122	217
10:35	3,005	35	- 1.15%	72,070	217