시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,015	25	- 0.82%	78,047	235
10:58	3,015	25	- 0.82%	77,047	232
10:56	3,010	30	- 0.99%	77,041	232
10:55	3,015	25	- 0.82%	76,024	229
10:54	3,015	25	- 0.82%	75,024	226
10:53	3,010	30	- 0.99%	74,894	226
10:52	3,010	30	- 0.99%	74,875	226
10:51	3,010	30	- 0.99%	74,865	226
10:50	3,010	30	- 0.99%	74,628	225
10:49	3,010	30	- 0.99%	74,614	225