시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,020	20	- 0.66%	79,722	240
11:08	3,020	20	- 0.66%	79,622	240
11:07	3,020	20	- 0.66%	79,522	240
11:06	3,010	30	- 0.99%	79,521	240
11:05	3,010	30	- 0.99%	79,516	240
11:04	3,020	20	- 0.66%	79,515	240
11:03	3,020	20	- 0.66%	79,514	240
11:02	3,010	30	- 0.99%	79,513	240
11:01	3,015	25	- 0.82%	78,399	236
11:00	3,015	25	- 0.82%	78,053	235