시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,015	25	- 0.82%	91,570	276
11:19	3,035	5	- 0.16%	91,567	276
11:18	3,025	15	- 0.49%	85,860	259
11:17	3,025	15	- 0.49%	85,294	257
11:16	3,020	20	- 0.66%	84,623	255
11:15	3,020	20	- 0.66%	83,454	252
11:13	3,015	25	- 0.82%	82,369	248
11:12	3,005	35	- 1.15%	81,822	247
11:11	3,015	25	- 0.82%	80,140	242
11:10	3,020	20	- 0.66%	79,772	241