시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,035	5	- 0.16%	99,015	299
11:29	3,025	15	- 0.49%	99,013	299
11:28	3,030	10	- 0.33%	98,953	298
11:27	3,025	15	- 0.49%	97,755	295
11:26	3,030	10	- 0.33%	97,133	293
11:25	3,020	20	- 0.66%	94,687	286
11:24	3,020	20	- 0.66%	94,684	286
11:23	3,020	20	- 0.66%	93,414	282
11:22	3,020	20	- 0.66%	92,959	280
11:21	3,020	20	- 0.66%	92,328	278