시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,025	15	- 0.49%	107,627	325
11:39	3,040	0	0.00%	105,095	317
11:38	3,040	0	0.00%	105,083	317
11:37	3,035	5	- 0.16%	102,289	309
11:36	3,035	5	- 0.16%	101,755	307
11:35	3,035	5	- 0.16%	101,361	306
11:34	3,035	5	- 0.16%	101,359	306
11:33	3,040	0	0.00%	101,356	306
11:32	3,040	0	0.00%	101,203	305
11:31	3,030	10	- 0.33%	99,485	300