시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,065	25	+ 0.82%	200,681	608
15:09	3,045	5	+ 0.16%	199,597	605
15:08	3,060	20	+ 0.66%	198,973	603
15:07	3,060	20	+ 0.66%	198,937	603
15:06	3,055	15	+ 0.49%	197,468	598
15:05	3,055	15	+ 0.49%	197,446	598
15:04	3,045	5	+ 0.16%	195,534	592
15:03	3,055	15	+ 0.49%	192,361	583
15:01	3,055	15	+ 0.49%	192,032	582
15:00	3,055	15	+ 0.49%	190,516	577