시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,020	20	- 0.66%	109,186	330
11:50	3,035	5	- 0.16%	109,180	330
11:49	3,030	10	- 0.33%	109,165	329
11:48	3,025	15	- 0.49%	109,133	329
11:47	3,015	25	- 0.82%	109,054	329
11:46	3,025	15	- 0.49%	107,656	325
11:45	3,025	15	- 0.49%	107,650	325
11:44	3,035	5	- 0.16%	107,649	325
11:43	3,035	5	- 0.16%	107,638	325
11:42	3,035	5	- 0.16%	107,633	325