시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,055	15	+ 0.49%	124,397	376
12:01	3,045	5	+ 0.16%	117,445	355
12:00	3,035	5	- 0.16%	111,741	337
11:59	3,040	0	0.00%	111,657	337
11:57	3,035	5	- 0.16%	110,663	334
11:56	3,020	20	- 0.66%	110,652	334
11:55	3,035	5	- 0.16%	110,651	334
11:54	3,035	5	- 0.16%	110,279	333
11:53	3,035	5	- 0.16%	110,275	333
11:52	3,035	5	- 0.16%	109,187	330