시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,025	15	- 0.49%	133,548	404
12:13	3,035	5	- 0.16%	131,822	399
12:12	3,035	5	- 0.16%	131,400	397
12:11	3,035	5	- 0.16%	131,395	397
12:09	3,040	0	0.00%	131,385	397
12:08	3,040	0	0.00%	130,849	396
12:06	3,045	5	+ 0.16%	130,835	396
12:05	3,040	0	0.00%	130,759	395
12:04	3,040	0	0.00%	130,724	395
12:03	3,065	25	+ 0.82%	130,603	395