시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	3,035	5	- 0.16%	139,680	422
12:24	3,035	5	- 0.16%	139,667	422
12:23	3,030	10	- 0.33%	139,522	422
12:22	3,025	15	- 0.49%	139,307	421
12:21	3,025	15	- 0.49%	139,156	421
12:20	3,020	20	- 0.66%	139,149	421
12:18	3,025	15	- 0.49%	138,570	419
12:17	3,030	10	- 0.33%	138,318	418
12:16	3,025	15	- 0.49%	138,317	418
12:15	3,035	5	- 0.16%	133,815	405