시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,040	0	0.00%	144,130	436
12:37	3,040	0	0.00%	144,054	436
12:36	3,025	15	- 0.49%	142,928	432
12:33	3,035	5	- 0.16%	141,944	429
12:31	3,025	15	- 0.49%	141,943	429
12:30	3,035	5	- 0.16%	141,939	429
12:29	3,025	15	- 0.49%	141,291	427
12:28	3,035	5	- 0.16%	140,593	425
12:27	3,020	20	- 0.66%	140,578	425
12:26	3,035	5	- 0.16%	139,854	423