시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,030	10	- 0.33%	157,049	475
13:14	3,045	5	+ 0.16%	156,834	475
13:13	3,045	5	+ 0.16%	156,823	474
13:12	3,045	5	+ 0.16%	156,515	474
13:11	3,040	0	0.00%	156,367	473
13:10	3,030	10	- 0.33%	154,824	468
13:07	3,045	5	+ 0.16%	154,822	468
13:06	3,040	0	0.00%	154,821	468
13:05	3,030	10	- 0.33%	152,601	462
13:04	3,040	0	0.00%	152,557	462