시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,035	5	- 0.16%	159,609	483
13:24	3,035	5	- 0.16%	159,608	483
13:23	3,035	5	- 0.16%	159,606	483
13:22	3,045	5	+ 0.16%	159,604	483
13:21	3,045	5	+ 0.16%	159,592	483
13:20	3,045	5	+ 0.16%	158,939	481
13:19	3,045	5	+ 0.16%	158,340	479
13:18	3,045	5	+ 0.16%	157,289	476
13:17	3,045	5	+ 0.16%	157,287	476
13:16	3,030	10	- 0.33%	157,281	476