시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,040	0	0.00%	166,909	505
13:34	3,045	5	+ 0.16%	163,495	495
13:33	3,045	5	+ 0.16%	163,490	495
13:32	3,035	5	- 0.16%	163,486	495
13:31	3,025	15	- 0.49%	163,267	494
13:30	3,045	5	+ 0.16%	160,839	487
13:29	3,035	5	- 0.16%	160,713	486
13:28	3,045	5	+ 0.16%	160,613	486
13:27	3,045	5	+ 0.16%	160,601	486
13:26	3,035	5	- 0.16%	159,711	483