시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,055	15	+ 0.49%	218,952	664
15:19	3,070	30	+ 0.99%	216,476	656
15:18	3,055	15	+ 0.49%	214,411	650
15:17	3,050	10	+ 0.33%	211,285	640
15:16	3,065	25	+ 0.82%	205,818	624
15:15	3,070	30	+ 0.99%	203,288	616
15:14	3,055	15	+ 0.49%	203,284	616
15:13	3,065	25	+ 0.82%	201,253	610
15:12	3,065	25	+ 0.82%	200,921	609
15:11	3,065	25	+ 0.82%	200,781	608