시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,969	16	- 0.81%	11,373	23
11:26	1,970	15	- 0.76%	11,362	22
11:25	1,973	12	- 0.61%	11,257	22
11:24	1,972	13	- 0.66%	11,247	22
11:23	1,972	13	- 0.66%	11,147	22
11:21	1,972	13	- 0.66%	11,143	22
11:19	1,972	13	- 0.66%	11,136	22
11:16	1,966	19	- 0.96%	10,995	22
11:13	1,966	19	- 0.96%	10,990	22
11:11	1,966	19	- 0.96%	10,986	22