시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,967	18	- 0.91%	12,049	24
11:51	1,967	18	- 0.91%	12,040	24
11:48	1,967	18	- 0.91%	12,031	24
11:47	1,967	18	- 0.91%	11,997	24
11:46	1,967	18	- 0.91%	11,697	23
11:45	1,968	17	- 0.86%	11,688	23
11:41	1,968	17	- 0.86%	11,622	23
11:40	1,971	14	- 0.71%	11,615	23
11:39	1,970	15	- 0.76%	11,610	23
11:36	1,967	18	- 0.91%	11,451	23