시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,971	14	- 0.71%	12,338	24
12:30	1,969	16	- 0.81%	12,328	24
12:26	1,969	16	- 0.81%	12,297	24
12:22	1,968	17	- 0.86%	12,288	24
12:21	1,968	17	- 0.86%	12,238	24
12:18	1,968	17	- 0.86%	12,090	24
12:16	1,968	17	- 0.86%	12,085	24
12:11	1,968	17	- 0.86%	12,076	24
12:06	1,968	17	- 0.86%	12,067	24
12:01	1,968	17	- 0.86%	12,058	24