시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,972	13	- 0.66%	13,495	27
13:01	1,972	13	- 0.66%	13,461	27
13:00	1,972	13	- 0.66%	13,452	27
12:56	1,972	13	- 0.66%	13,451	27
12:54	1,972	13	- 0.66%	13,442	27
12:51	1,972	13	- 0.66%	13,439	27
12:46	1,972	13	- 0.66%	13,430	27
12:41	1,976	9	- 0.45%	13,421	27
12:37	1,983	2	- 0.10%	13,415	27
12:36	1,970	15	- 0.76%	12,347	24