시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,972	13	- 0.66%	13,595	27
13:31	1,972	13	- 0.66%	13,586	27
13:30	1,973	12	- 0.61%	13,577	27
13:27	1,977	8	- 0.40%	13,558	27
13:26	1,973	12	- 0.61%	13,557	27
13:23	1,977	8	- 0.40%	13,548	27
13:21	1,973	12	- 0.61%	13,547	27
13:18	1,972	13	- 0.66%	13,538	27
13:16	1,972	13	- 0.66%	13,513	27
13:11	1,972	13	- 0.66%	13,504	27