시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,973	12	- 0.61%	13,705	27
14:11	1,974	11	- 0.55%	13,696	27
14:06	1,972	13	- 0.66%	13,687	27
14:01	1,972	13	- 0.66%	13,659	27
13:56	1,972	13	- 0.66%	13,650	27
13:54	1,972	13	- 0.66%	13,641	27
13:51	1,972	13	- 0.66%	13,631	27
13:46	1,972	13	- 0.66%	13,622	27
13:42	1,972	13	- 0.66%	13,613	27
13:41	1,972	13	- 0.66%	13,604	27