시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,973	12	- 0.61%	13,985	28
14:31	1,973	12	- 0.61%	13,976	28
14:30	1,973	12	- 0.61%	13,856	27
14:26	1,976	9	- 0.45%	13,826	27
14:25	1,976	9	- 0.45%	13,823	27
14:24	1,974	11	- 0.55%	13,798	27
14:23	1,976	9	- 0.45%	13,795	27
14:22	1,976	9	- 0.45%	13,793	27
14:21	1,974	11	- 0.55%	13,743	27
14:18	1,974	11	- 0.55%	13,734	27