시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,973	12	- 0.61%	14,049	28
14:58	1,973	12	- 0.61%	14,048	28
14:57	1,973	12	- 0.61%	14,046	28
14:56	1,973	12	- 0.61%	14,042	28
14:55	1,973	12	- 0.61%	14,033	28
14:53	1,973	12	- 0.61%	14,030	28
14:51	1,973	12	- 0.61%	14,022	28
14:46	1,973	12	- 0.61%	14,013	28
14:41	1,973	12	- 0.61%	14,004	28
14:40	1,973	12	- 0.61%	13,995	28