시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,991	6	+ 0.30%	1,079	2
09:17	1,991	6	+ 0.30%	1,069	2
09:16	1,991	6	+ 0.30%	1,009	2
09:15	1,993	8	+ 0.40%	982	2
09:14	1,990	5	+ 0.25%	900	2
09:13	1,993	8	+ 0.40%	887	2
09:12	1,990	5	+ 0.25%	870	2
09:11	1,993	8	+ 0.40%	750	2
09:08	2,000	15	+ 0.76%	669	1
09:07	2,005	20	+ 1.01%	661	1