시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,983	2	- 0.10%	1,608	3
09:34	1,984	1	- 0.05%	1,554	3
09:33	1,984	1	- 0.05%	1,454	3
09:32	1,983	2	- 0.10%	1,419	3
09:31	1,982	3	- 0.15%	1,406	3
09:26	1,985	0	0.00%	1,395	3
09:22	1,987	2	+ 0.10%	1,315	3
09:21	1,987	2	+ 0.10%	1,234	2
09:20	1,990	5	+ 0.25%	1,225	2
09:19	1,990	5	+ 0.25%	1,223	2